EmbedWay Technologies (Shanghai) Corporation (603496.SS)
CNY 25.47
(4.6%)
CNY 25.47
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 30.14 | 33.0 | 29.66 | 32.41 | 40.8 Million |
| 03 Mar, 2024 | 30.14 | 33.0 | 29.66 | 32.41 | 40.8 Million |
| 01 Mar, 2024 | 29.58 | 30.63 | 29.08 | 30.08 | 35.41 Million |
| 29 Feb, 2024 | 27.5 | 29.9 | 27.5 | 29.88 | 36.83 Million |
| 28 Feb, 2024 | 29.78 | 31.66 | 27.75 | 27.97 | 44.31 Million |
| 27 Feb, 2024 | 27.94 | 30.97 | 27.5 | 30.47 | 44.31 Million |
| 26 Feb, 2024 | 27.2 | 29.99 | 26.3 | 28.96 | 44.7 Million |
| 25 Feb, 2024 | 27.2 | 29.99 | 26.3 | 28.96 | 44.7 Million |
| 23 Feb, 2024 | 26.21 | 28.0 | 25.4 | 27.36 | 49.62 Million |
| 22 Feb, 2024 | 24.51 | 25.51 | 24.51 | 25.51 | 49.62 Million |
ONTF
NARBADA
603916
DPBSF
SBS
0QKR