EmbedWay Technologies (Shanghai) Corporation (603496.SS)
CNY 25.47
(4.6%)
CNY 25.47
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 29.91 | 30.5 | 29.45 | 30.48 | 19.04 Million |
| 14 Mar, 2024 | 29.47 | 30.64 | 29.28 | 29.9 | 19.04 Million |
| 13 Mar, 2024 | 30.52 | 30.86 | 29.79 | 29.93 | 18.82 Million |
| 12 Mar, 2024 | 30.88 | 31.27 | 29.94 | 30.28 | 24.07 Million |
| 11 Mar, 2024 | 29.25 | 30.92 | 28.98 | 30.72 | 25.84 Million |
| 10 Mar, 2024 | 29.25 | 30.92 | 28.98 | 30.72 | 25.84 Million |
| 08 Mar, 2024 | 29.0 | 30.18 | 28.5 | 29.95 | 26.26 Million |
| 07 Mar, 2024 | 29.86 | 30.24 | 28.68 | 28.88 | 26.26 Million |
| 06 Mar, 2024 | 30.0 | 30.4 | 28.72 | 29.92 | 34.33 Million |
| 05 Mar, 2024 | 31.4 | 32.37 | 30.5 | 30.9 | 35.17 Million |
ONTF
NARBADA
603916
DPBSF
SBS
0QKR