EmbedWay Technologies (Shanghai) Corporation (603496.SS)

CNY 25.47

(4.6%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 26.75 27.23 26.13 26.53 14.52 Million
08 Apr, 2024 27.2 27.56 26.53 26.81 12.65 Million
07 Apr, 2024 27.2 27.56 26.53 26.81 12.65 Million
03 Apr, 2024 28.3 28.4 26.89 27.41 17.11 Million
02 Apr, 2024 30.16 30.31 28.3 28.51 22.13 Million
01 Apr, 2024 29.89 30.92 29.6 30.16 22.24 Million
31 Mar, 2024 29.89 30.92 29.6 30.16 22.24 Million
29 Mar, 2024 29.4 29.86 28.77 29.48 24.49 Million
28 Mar, 2024 28.0 32.11 27.99 30.1 49.31 Million
27 Mar, 2024 32.0 32.66 31.1 31.1 49.31 Million