EmbedWay Technologies (Shanghai) Corporation (603496.SS)
CNY 25.47
(4.6%)
CNY 25.47
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2024 | 29.8 | 29.8 | 28.73 | 28.9 | 18.29 Million |
| 30 Apr, 2024 | 29.51 | 30.3 | 28.47 | 29.22 | 23.28 Million |
| 29 Apr, 2024 | 29.91 | 29.99 | 28.75 | 29.0 | 25.85 Million |
| 28 Apr, 2024 | 29.91 | 29.99 | 28.75 | 29.0 | 25.85 Million |
| 26 Apr, 2024 | 27.27 | 28.76 | 27.25 | 28.49 | 24.61 Million |
| 25 Apr, 2024 | 26.4 | 27.18 | 26.06 | 26.7 | 24.61 Million |
| 24 Apr, 2024 | 25.5 | 26.97 | 25.49 | 26.65 | 19.63 Million |
| 23 Apr, 2024 | 25.72 | 26.15 | 25.17 | 25.31 | 19.63 Million |
| 22 Apr, 2024 | 25.0 | 25.55 | 24.2 | 25.11 | 14.47 Million |
| 21 Apr, 2024 | 25.0 | 25.55 | 24.2 | 25.11 | 12.41 Million |
ONTF
NARBADA
603916
DPBSF
SBS
0QKR