EmbedWay Technologies (Shanghai) Corporation (603496.SS)
CNY 25.47
(4.6%)
CNY 25.47
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 26.0 | 26.14 | 25.4 | 25.5 | 6.12 Million |
| 27 May, 2024 | 25.86 | 26.0 | 25.34 | 26.0 | 9.11 Million |
| 26 May, 2024 | 25.86 | 26.0 | 25.34 | 26.0 | 9.11 Million |
| 24 May, 2024 | 26.29 | 27.23 | 25.89 | 25.97 | 14.07 Million |
| 23 May, 2024 | 27.05 | 27.27 | 26.3 | 26.32 | 14.07 Million |
| 22 May, 2024 | 26.79 | 27.04 | 26.3 | 26.87 | 8.78 Million |
| 21 May, 2024 | 27.65 | 27.68 | 26.52 | 26.71 | 13.9 Million |
| 20 May, 2024 | 27.03 | 27.8 | 26.5 | 27.61 | 15.86 Million |
| 19 May, 2024 | 27.03 | 27.8 | 26.5 | 27.61 | 15.86 Million |
| 17 May, 2024 | 26.5 | 26.76 | 26.0 | 26.74 | 9.16 Million |
ONTF
NARBADA
603916
DPBSF
SBS
0QKR