EmbedWay Technologies (Shanghai) Corporation (603496.SS)
CNY 25.47
(4.6%)
CNY 25.47
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 23.65 | 24.64 | 23.29 | 24.6 | 8.59 Million |
| 07 Jun, 2024 | 24.19 | 24.45 | 23.55 | 23.77 | 7.57 Million |
| 06 Jun, 2024 | 24.9 | 25.23 | 23.93 | 24.0 | 9.95 Million |
| 05 Jun, 2024 | 25.33 | 25.48 | 24.84 | 24.86 | 5.56 Million |
| 04 Jun, 2024 | 25.71 | 25.72 | 25.0 | 25.34 | 8.01 Million |
| 03 Jun, 2024 | 25.64 | 25.93 | 25.2 | 25.72 | 8.53 Million |
| 02 Jun, 2024 | 25.64 | 25.93 | 25.2 | 25.72 | 8.53 Million |
| 31 May, 2024 | 25.32 | 25.81 | 25.14 | 25.6 | 5.86 Million |
| 30 May, 2024 | 25.3 | 25.47 | 24.81 | 25.16 | 6.14 Million |
| 29 May, 2024 | 25.3 | 25.85 | 25.3 | 25.49 | 6.14 Million |
ONTF
NARBADA
603916
DPBSF
SBS
0QKR