EmbedWay Technologies (Shanghai) Corporation (603496.SS)
CNY 25.47
(4.6%)
CNY 25.47
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 24.28 | 24.4 | 23.45 | 23.57 | 5.58 Million |
| 02 Jul, 2024 | 24.5 | 24.87 | 24.14 | 24.24 | 5.78 Million |
| 01 Jul, 2024 | 24.32 | 24.64 | 23.87 | 24.5 | 6.54 Million |
| 30 Jun, 2024 | 24.32 | 24.64 | 23.87 | 24.5 | 6.54 Million |
| 28 Jun, 2024 | 24.0 | 24.87 | 23.9 | 24.45 | 7.89 Million |
| 27 Jun, 2024 | 24.24 | 24.73 | 23.91 | 23.91 | 7.46 Million |
| 26 Jun, 2024 | 22.89 | 24.65 | 22.87 | 24.51 | 10.32 Million |
| 25 Jun, 2024 | 23.51 | 23.67 | 22.7 | 22.89 | 6.95 Million |
| 24 Jun, 2024 | 24.5 | 24.75 | 23.42 | 23.48 | 8.28 Million |
| 23 Jun, 2024 | 24.5 | 24.75 | 23.42 | 23.48 | 8.28 Million |
ONTF
NARBADA
603916
DPBSF
SBS
0QKR