EmbedWay Technologies (Shanghai) Corporation (603496.SS)
CNY 25.47
(4.6%)
CNY 25.47
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2024 | 24.48 | 24.76 | 23.91 | 23.99 | 6.1 Million |
| 12 Jul, 2024 | 24.66 | 24.8 | 24.33 | 24.48 | 6.49 Million |
| 11 Jul, 2024 | 25.24 | 25.33 | 24.63 | 24.84 | 11.06 Million |
| 10 Jul, 2024 | 24.44 | 25.25 | 24.17 | 24.7 | 15.65 Million |
| 09 Jul, 2024 | 22.61 | 23.58 | 22.37 | 23.54 | 7.97 Million |
| 08 Jul, 2024 | 23.3 | 23.3 | 22.53 | 22.61 | 4.57 Million |
| 07 Jul, 2024 | 23.3 | 23.3 | 22.53 | 22.61 | 4.57 Million |
| 05 Jul, 2024 | 23.01 | 23.5 | 22.75 | 23.27 | 5.62 Million |
| 04 Jul, 2024 | 23.41 | 23.75 | 22.98 | 23.01 | 4.63 Million |
| 03 Jul, 2024 | 24.28 | 24.4 | 23.45 | 23.57 | 5.58 Million |
ONTF
NARBADA
603916
DPBSF
SBS
0QKR