EmbedWay Technologies (Shanghai) Corporation (603496.SS)
CNY 25.47
(4.6%)
CNY 25.47
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 22.15 | 22.68 | 22.15 | 22.49 | 5.5 Million |
| 25 Jul, 2024 | 22.4 | 22.78 | 21.9 | 22.3 | 6.65 Million |
| 24 Jul, 2024 | 22.65 | 23.33 | 22.53 | 22.62 | 7.24 Million |
| 23 Jul, 2024 | 24.13 | 24.13 | 22.88 | 22.89 | 7.82 Million |
| 22 Jul, 2024 | 24.18 | 24.68 | 23.73 | 23.77 | 7.9 Million |
| 21 Jul, 2024 | 24.18 | 24.68 | 23.73 | 23.77 | 7.9 Million |
| 19 Jul, 2024 | 23.53 | 24.61 | 23.5 | 23.95 | 7.56 Million |
| 18 Jul, 2024 | 23.8 | 24.05 | 22.97 | 23.79 | 8.51 Million |
| 17 Jul, 2024 | 24.61 | 25.18 | 24.07 | 24.08 | 9.27 Million |
| 16 Jul, 2024 | 23.88 | 24.99 | 23.56 | 24.82 | 11.76 Million |
ONTF
NARBADA
603916
DPBSF
SBS
0QKR