EmbedWay Technologies (Shanghai) Corporation (603496.SS)
CNY 25.47
(4.6%)
CNY 25.47
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 21.48 | 21.8 | 21.17 | 21.38 | 9.6 Million |
| 05 Aug, 2024 | 22.3 | 22.31 | 20.82 | 20.92 | 12.82 Million |
| 04 Aug, 2024 | 22.3 | 22.31 | 20.82 | 20.92 | 12.82 Million |
| 02 Aug, 2024 | 23.02 | 23.22 | 22.41 | 22.44 | 7.26 Million |
| 01 Aug, 2024 | 23.74 | 23.88 | 23.26 | 23.33 | 7.81 Million |
| 31 Jul, 2024 | 22.47 | 23.66 | 22.47 | 23.65 | 10.24 Million |
| 30 Jul, 2024 | 22.28 | 22.94 | 21.97 | 22.63 | 7.54 Million |
| 29 Jul, 2024 | 22.39 | 22.58 | 22.25 | 22.4 | 4.96 Million |
| 28 Jul, 2024 | 22.39 | 22.58 | 22.25 | 22.4 | 4.96 Million |
| 26 Jul, 2024 | 22.15 | 22.68 | 22.15 | 22.49 | 5.5 Million |
ONTF
NARBADA
603916
DPBSF
SBS
0QKR