EmbedWay Technologies (Shanghai) Corporation (603496.SS)
CNY 25.47
(4.6%)
CNY 25.47
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 25.6 | 25.6 | 24.66 | 24.68 | 8.96 Million |
| 19 Jun, 2024 | 25.82 | 25.97 | 25.35 | 25.61 | 8.21 Million |
| 18 Jun, 2024 | 25.09 | 25.75 | 25.08 | 25.59 | 7.97 Million |
| 17 Jun, 2024 | 25.3 | 25.38 | 24.85 | 25.07 | 7.16 Million |
| 16 Jun, 2024 | 25.3 | 25.38 | 24.85 | 25.07 | 7.16 Million |
| 14 Jun, 2024 | 24.85 | 25.45 | 24.55 | 25.34 | 8.58 Million |
| 13 Jun, 2024 | 24.79 | 25.0 | 24.63 | 24.84 | 6.65 Million |
| 12 Jun, 2024 | 24.91 | 24.98 | 24.56 | 24.79 | 6.24 Million |
| 11 Jun, 2024 | 23.65 | 24.64 | 23.29 | 24.6 | 8.59 Million |
| 10 Jun, 2024 | 23.65 | 24.64 | 23.29 | 24.6 | 8.59 Million |
ONTF
NARBADA
603916
DPBSF
SBS
0QKR