EmbedWay Technologies (Shanghai) Corporation (603496.SS)

CNY 25.47

(4.6%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 26.64 27.13 26.5 26.63 10.63 Million
15 May, 2024 27.01 27.35 26.5 26.53 10.63 Million
14 May, 2024 26.83 27.41 26.59 27.19 14.75 Million
13 May, 2024 26.32 26.99 25.77 26.4 14.75 Million
12 May, 2024 26.32 26.99 25.77 26.4 9.07 Million
10 May, 2024 27.5 27.55 26.56 26.71 9.99 Million
09 May, 2024 27.14 27.81 26.95 27.45 12.27 Million
08 May, 2024 28.05 28.33 26.96 27.09 17.1 Million
07 May, 2024 29.01 29.2 28.22 28.38 17.1 Million
06 May, 2024 29.8 29.8 28.73 28.9 18.29 Million