EmbedWay Technologies (Shanghai) Corporation (603496.SS)

CNY 25.47

(4.6%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 31.56 35.19 31.52 34.56 67.14 Million
25 Mar, 2024 33.13 34.09 31.82 31.99 67.14 Million
24 Mar, 2024 33.13 34.09 31.82 31.99 37.53 Million
22 Mar, 2024 30.5 32.98 30.35 32.22 36.93 Million
21 Mar, 2024 31.16 31.43 30.23 30.8 36.93 Million
20 Mar, 2024 31.28 31.55 30.8 31.17 20.6 Million
19 Mar, 2024 30.9 33.0 30.37 31.59 35.76 Million
18 Mar, 2024 30.55 31.65 30.55 31.11 35.76 Million
17 Mar, 2024 30.55 31.65 30.55 31.11 28.53 Million
15 Mar, 2024 29.91 30.5 29.45 30.48 19.04 Million