EmbedWay Technologies (Shanghai) Corporation (603496.SS)

CNY 25.47

(4.6%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 27.12 27.35 26.33 26.43 22.73 Million
09 Jan, 2024 27.78 27.95 26.84 27.24 12.3 Million
08 Jan, 2024 28.39 28.43 27.38 27.42 11.9 Million
07 Jan, 2024 28.39 28.43 27.38 27.42 10.18 Million
05 Jan, 2024 28.75 29.08 27.91 28.17 14.08 Million
04 Jan, 2024 29.31 29.46 28.6 28.61 14.08 Million
03 Jan, 2024 30.01 30.26 28.7 29.31 20.59 Million
02 Jan, 2024 30.86 31.08 30.16 30.26 20.59 Million
01 Jan, 2024 30.86 31.08 30.16 30.26 18.68 Million
29 Dec, 2023 29.85 31.2 29.85 31.16 25.59 Million