EmbedWay Technologies (Shanghai) Corporation (603496.SS)

CNY 25.47

(4.6%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 26.0 27.13 25.88 26.53 17.74 Million
15 Oct, 2024 26.44 28.97 25.88 27.04 31.38 Million
14 Oct, 2024 25.08 26.45 24.58 26.44 22.71 Million
11 Oct, 2024 28.6 28.6 25.89 25.89 28.9 Million
10 Oct, 2024 26.9 29.16 26.33 28.77 40.39 Million
09 Oct, 2024 28.4 29.16 26.26 26.6 34.3 Million
08 Oct, 2024 28.56 28.56 26.84 28.56 36.62 Million
30 Sep, 2024 25.2 25.96 24.21 25.96 33.25 Million
27 Sep, 2024 22.83 23.6 22.51 23.6 15.64 Million
26 Sep, 2024 21.69 22.47 21.68 22.44 20.38 Million