EmbedWay Technologies (Shanghai) Corporation (603496.SS)

CNY 25.47

(4.6%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 20.29 20.94 19.83 20.72 10.07 Million
09 Sep, 2024 20.0 20.37 19.92 20.29 7.1 Million
08 Sep, 2024 20.0 20.37 19.92 20.29 7.1 Million
06 Sep, 2024 20.93 21.1 20.25 20.26 9.47 Million
05 Sep, 2024 21.22 21.38 20.77 21.01 15.51 Million
04 Sep, 2024 20.39 21.79 20.06 21.22 19.21 Million
03 Sep, 2024 19.95 21.12 19.88 20.71 13.08 Million
02 Sep, 2024 21.05 21.07 19.91 19.95 11.22 Million
01 Sep, 2024 21.05 21.07 19.91 19.95 11.22 Million
30 Aug, 2024 20.2 21.23 20.2 21.03 10.37 Million