EmbedWay Technologies (Shanghai) Corporation (603496.SS)

CNY 25.47

(4.6%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 21.95 22.6 21.81 21.89 23.9 Million
24 Sep, 2024 21.83 22.14 21.06 21.9 31.79 Million
23 Sep, 2024 19.96 21.91 19.82 21.91 16.93 Million
20 Sep, 2024 19.59 20.19 19.53 19.92 11.18 Million
19 Sep, 2024 19.4 19.63 19.05 19.45 6.74 Million
18 Sep, 2024 19.35 19.44 18.85 19.11 5.16 Million
13 Sep, 2024 19.55 19.84 19.31 19.31 6.79 Million
12 Sep, 2024 20.09 20.22 19.55 19.65 8.41 Million
11 Sep, 2024 20.51 20.63 19.84 20.02 9.53 Million
10 Sep, 2024 20.29 20.94 19.83 20.72 10.07 Million