EmbedWay Technologies (Shanghai) Corporation (603496.SS)

CNY 25.47

(4.6%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 27.2 28.87 26.7 28.75 33.15 Million
29 Oct, 2024 27.28 28.48 26.91 27.71 23.19 Million
28 Oct, 2024 27.24 27.36 26.62 27.25 12.41 Million
25 Oct, 2024 27.05 27.51 26.9 27.26 12.57 Million
24 Oct, 2024 26.81 27.59 26.56 27.05 12.57 Million
23 Oct, 2024 27.75 28.15 26.96 27.03 19.66 Million
22 Oct, 2024 29.1 29.14 27.61 27.91 22.67 Million
21 Oct, 2024 27.95 29.42 27.93 28.83 31.27 Million
18 Oct, 2024 27.21 28.44 26.65 27.85 31.97 Million
17 Oct, 2024 27.22 27.73 26.81 27.26 22.75 Million