EmbedWay Technologies (Shanghai) Corporation (603496.SS)
CNY 25.47
(4.6%)
CNY 25.47
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 29.49 | 30.2 | 29.29 | 29.76 | 16.63 Million |
| 12 Nov, 2024 | 30.4 | 30.98 | 28.88 | 29.34 | 29.85 Million |
| 11 Nov, 2024 | 29.78 | 30.65 | 29.38 | 30.4 | 30.67 Million |
| 08 Nov, 2024 | 30.08 | 30.75 | 29.16 | 29.32 | 31.3 Million |
| 07 Nov, 2024 | 29.48 | 29.95 | 28.95 | 29.87 | 28.93 Million |
| 06 Nov, 2024 | 28.6 | 30.5 | 28.11 | 29.47 | 40.82 Million |
| 05 Nov, 2024 | 26.7 | 29.06 | 26.45 | 28.38 | 28.8 Million |
| 04 Nov, 2024 | 26.1 | 27.22 | 26.0 | 26.73 | 10.25 Million |
| 01 Nov, 2024 | 28.0 | 28.01 | 26.0 | 26.12 | 21.1 Million |
| 31 Oct, 2024 | 29.23 | 29.24 | 27.9 | 28.29 | 28.23 Million |
ONTF
NARBADA
603916
DPBSF
SBS
0QKR