EmbedWay Technologies (Shanghai) Corporation (603496.SS)
CNY 25.47
(4.6%)
CNY 25.47
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 25.5 | 26.08 | 25.36 | 25.95 | 12.34 Million |
| 10 Dec, 2024 | 26.18 | 26.3 | 25.44 | 25.48 | 12.52 Million |
| 09 Dec, 2024 | 25.45 | 25.8 | 25.12 | 25.37 | 12.02 Million |
| 06 Dec, 2024 | 25.31 | 25.54 | 24.9 | 25.48 | 14.07 Million |
| 05 Dec, 2024 | 24.82 | 25.2 | 24.8 | 25.08 | 6.24 Million |
| 04 Dec, 2024 | 25.33 | 25.46 | 24.79 | 24.88 | 7.89 Million |
| 03 Dec, 2024 | 25.76 | 25.78 | 25.1 | 25.33 | 9.43 Million |
| 02 Dec, 2024 | 25.32 | 25.79 | 25.25 | 25.72 | 10.23 Million |
| 29 Nov, 2024 | 24.83 | 25.56 | 24.54 | 25.32 | 9.92 Million |
| 28 Nov, 2024 | 25.2 | 25.5 | 24.9 | 24.91 | 8.38 Million |
ONTF
NARBADA
603916
DPBSF
SBS
0QKR