EmbedWay Technologies (Shanghai) Corporation (603496.SS)
CNY 25.47
(4.6%)
CNY 25.47
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 24.94 | 24.94 | 24.04 | 24.49 | 9.02 Million |
| 24 Dec, 2024 | 25.1 | 25.58 | 24.66 | 24.93 | 9.92 Million |
| 23 Dec, 2024 | 25.97 | 26.24 | 24.96 | 25.06 | 11.59 Million |
| 20 Dec, 2024 | 25.6 | 26.2 | 25.3 | 25.96 | 17.14 Million |
| 19 Dec, 2024 | 24.05 | 25.65 | 24.02 | 25.62 | 16.4 Million |
| 18 Dec, 2024 | 24.23 | 24.94 | 23.77 | 24.5 | 8.9 Million |
| 17 Dec, 2024 | 24.7 | 24.93 | 23.96 | 24.05 | 9.89 Million |
| 16 Dec, 2024 | 25.5 | 26.0 | 24.69 | 24.84 | 12.61 Million |
| 13 Dec, 2024 | 25.76 | 26.05 | 25.38 | 25.45 | 14.26 Million |
| 12 Dec, 2024 | 26.0 | 26.2 | 25.4 | 25.88 | 12.28 Million |
ONTF
NARBADA
603916
DPBSF
SBS
0QKR