EmbedWay Technologies (Shanghai) Corporation (603496.SS)
CNY 25.47
(4.6%)
CNY 25.47
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 22.11 | 22.48 | 21.52 | 22.32 | 13.74 Million |
| 21 Jan, 2025 | 22.55 | 22.65 | 22.0 | 22.11 | 9.56 Million |
| 20 Jan, 2025 | 21.81 | 22.68 | 21.81 | 22.43 | 16.55 Million |
| 17 Jan, 2025 | 23.53 | 23.65 | 23.15 | 23.36 | 6.93 Million |
| 16 Jan, 2025 | 23.55 | 23.96 | 23.2 | 23.55 | 8.99 Million |
| 15 Jan, 2025 | 23.88 | 24.05 | 23.3 | 23.39 | 9.63 Million |
| 14 Jan, 2025 | 22.87 | 23.98 | 22.69 | 23.95 | 13.14 Million |
| 13 Jan, 2025 | 22.45 | 22.88 | 22.0 | 22.69 | 8.65 Million |
| 10 Jan, 2025 | 22.06 | 24.32 | 21.94 | 22.89 | 18.29 Million |
| 09 Jan, 2025 | 22.09 | 22.57 | 21.95 | 22.29 | 9.15 Million |
ONTF
NARBADA
603916
DPBSF
SBS
0QKR