EmbedWay Technologies (Shanghai) Corporation (603496.SS)
CNY 25.47
(4.6%)
CNY 25.47
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 28.22 | 28.99 | 27.18 | 28.05 | 47.46 Million |
| 12 Feb, 2025 | 27.58 | 28.39 | 27.33 | 28.03 | 46.06 Million |
| 11 Feb, 2025 | 28.0 | 29.51 | 27.64 | 27.76 | 65.06 Million |
| 10 Feb, 2025 | 29.0 | 30.98 | 28.53 | 28.98 | 89.03 Million |
| 07 Feb, 2025 | 25.19 | 28.16 | 25.19 | 28.16 | 65.78 Million |
| 06 Feb, 2025 | 24.48 | 26.63 | 23.92 | 25.6 | 46.96 Million |
| 05 Feb, 2025 | 22.99 | 24.21 | 22.9 | 24.21 | 23.19 Million |
| 27 Jan, 2025 | 23.1 | 23.18 | 22.0 | 22.01 | 12.29 Million |
| 24 Jan, 2025 | 22.06 | 22.85 | 21.95 | 22.82 | 14.94 Million |
| 23 Jan, 2025 | 22.56 | 23.11 | 22.0 | 22.04 | 15.29 Million |
ONTF
NARBADA
603916
DPBSF
SBS
0QKR