Bafang Electric (Suzhou) Co.,Ltd. (603489.SS)
CNY 26.71
(3.29%)
CNY 26.71
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 23.0 | 23.29 | 22.62 | 22.96 | 3.64 Million |
| 20 Nov, 2024 | 22.77 | 23.35 | 22.68 | 23.17 | 5.43 Million |
| 19 Nov, 2024 | 21.97 | 22.76 | 21.66 | 22.73 | 4.83 Million |
| 18 Nov, 2024 | 22.06 | 22.47 | 21.44 | 21.77 | 4.47 Million |
| 15 Nov, 2024 | 22.98 | 23.09 | 22.0 | 22.0 | 6.17 Million |
| 14 Nov, 2024 | 23.94 | 24.09 | 22.91 | 22.97 | 5.39 Million |
| 13 Nov, 2024 | 23.95 | 24.2 | 23.35 | 23.93 | 4.87 Million |
| 12 Nov, 2024 | 24.72 | 24.74 | 23.7 | 23.91 | 8.92 Million |
| 11 Nov, 2024 | 24.47 | 24.71 | 24.02 | 24.7 | 8.35 Million |
| 08 Nov, 2024 | 25.3 | 26.4 | 24.62 | 24.66 | 9.96 Million |
BHAGWOX
WBD
ADVE
MCW
DLEXY
UPLD