Bafang Electric (Suzhou) Co.,Ltd. (603489.SS)
CNY 24.36
(-1.42%)
CNY 24.36
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 24.66 | 24.97 | 24.3 | 24.36 | 2.16 Million |
| 14 Apr, 2025 | 24.53 | 25.23 | 24.13 | 24.96 | 2.8 Million |
| 11 Apr, 2025 | 23.39 | 24.38 | 23.34 | 24.01 | 3.1 Million |
| 10 Apr, 2025 | 23.8 | 24.5 | 23.76 | 23.86 | 3.96 Million |
| 09 Apr, 2025 | 22.3 | 23.69 | 20.42 | 23.32 | 5.41 Million |
| 08 Apr, 2025 | 24.0 | 24.24 | 21.83 | 22.39 | 6.28 Million |
| 07 Apr, 2025 | 24.7 | 25.8 | 24.12 | 24.12 | 2.79 Million |
| 03 Apr, 2025 | 27.0 | 27.38 | 26.57 | 26.8 | 2.93 Million |
| 02 Apr, 2025 | 27.2 | 27.97 | 27.17 | 27.45 | 3.06 Million |
| 01 Apr, 2025 | 27.03 | 27.47 | 26.9 | 27.12 | 3.07 Million |
BHAGWOX
WBD
ADVE
MCW
DLEXY
UPLD