Bafang Electric (Suzhou) Co.,Ltd. (603489.SS)
CNY 26.71
(3.29%)
CNY 26.71
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 20.7 | 20.98 | 20.05 | 20.95 | 2.48 Million |
| 10 Jan, 2025 | 21.95 | 22.15 | 21.0 | 21.0 | 3.19 Million |
| 09 Jan, 2025 | 21.27 | 22.2 | 21.27 | 22.0 | 4.75 Million |
| 08 Jan, 2025 | 21.4 | 21.45 | 20.29 | 21.27 | 4.14 Million |
| 07 Jan, 2025 | 21.17 | 21.57 | 21.02 | 21.51 | 2.88 Million |
| 06 Jan, 2025 | 21.61 | 21.67 | 21.0 | 21.17 | 2.97 Million |
| 03 Jan, 2025 | 22.93 | 23.17 | 21.7 | 21.72 | 4.21 Million |
| 02 Jan, 2025 | 23.61 | 24.09 | 22.68 | 22.91 | 3.82 Million |
| 31 Dec, 2024 | 24.62 | 24.85 | 23.8 | 23.82 | 4.26 Million |
| 30 Dec, 2024 | 26.16 | 26.25 | 24.59 | 24.62 | 5.8 Million |
BHAGWOX
WBD
ADVE
MCW
DLEXY
UPLD