CNY 26.71
(3.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2024 | 25.85 | 26.98 | 25.56 | 26.85 | 5.44 Million |
18 Dec, 2024 | 25.73 | 26.28 | 25.46 | 25.86 | 3.51 Million |
17 Dec, 2024 | 26.21 | 26.58 | 25.77 | 25.97 | 4.33 Million |
16 Dec, 2024 | 27.2 | 27.2 | 25.96 | 26.16 | 6.65 Million |
13 Dec, 2024 | 27.65 | 28.04 | 27.2 | 27.27 | 5.06 Million |
12 Dec, 2024 | 27.85 | 28.2 | 27.31 | 27.84 | 6.01 Million |
11 Dec, 2024 | 27.53 | 28.35 | 27.02 | 28.05 | 8.21 Million |
10 Dec, 2024 | 28.85 | 29.02 | 27.68 | 27.69 | 10.99 Million |
09 Dec, 2024 | 26.65 | 28.65 | 26.65 | 28.27 | 13.25 Million |
06 Dec, 2024 | 28.05 | 29.5 | 27.22 | 27.3 | 21.73 Million |
BHAGWOX
WBD
ADVE
MCW
DLEXY
UPLD