Bafang Electric (Suzhou) Co.,Ltd. (603489.SS)
CNY 26.71
(3.29%)
CNY 26.71
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 20.26 | 20.29 | 19.87 | 19.98 | 2.29 Million |
| 23 Oct, 2024 | 20.19 | 20.64 | 19.99 | 20.44 | 3.39 Million |
| 22 Oct, 2024 | 19.91 | 20.38 | 19.63 | 20.2 | 3.04 Million |
| 21 Oct, 2024 | 19.97 | 20.29 | 19.78 | 19.97 | 3.2 Million |
| 18 Oct, 2024 | 18.7 | 20.22 | 18.64 | 19.77 | 3.99 Million |
| 17 Oct, 2024 | 19.15 | 19.52 | 18.8 | 18.81 | 2.76 Million |
| 16 Oct, 2024 | 19.28 | 19.55 | 18.88 | 19.11 | 2.51 Million |
| 15 Oct, 2024 | 19.8 | 20.0 | 19.3 | 19.3 | 2.66 Million |
| 14 Oct, 2024 | 19.6 | 19.94 | 18.98 | 19.84 | 3.29 Million |
| 11 Oct, 2024 | 20.54 | 20.63 | 19.23 | 19.48 | 3.58 Million |
BHAGWOX
WBD
ADVE
MCW
DLEXY
UPLD