Bafang Electric (Suzhou) Co.,Ltd. (603489.SS)
CNY 26.71
(3.29%)
CNY 26.71
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 21.3 | 21.88 | 20.41 | 20.53 | 4.89 Million |
| 09 Oct, 2024 | 22.45 | 22.68 | 20.9 | 21.19 | 6.31 Million |
| 08 Oct, 2024 | 23.19 | 23.19 | 21.36 | 23.04 | 8.77 Million |
| 30 Sep, 2024 | 20.08 | 21.08 | 19.75 | 21.08 | 5.8 Million |
| 27 Sep, 2024 | 18.15 | 19.45 | 18.04 | 19.16 | 3.25 Million |
| 26 Sep, 2024 | 16.75 | 17.89 | 16.63 | 17.88 | 3.92 Million |
| 25 Sep, 2024 | 16.68 | 17.37 | 16.68 | 16.81 | 4.77 Million |
| 24 Sep, 2024 | 16.12 | 16.66 | 15.83 | 16.66 | 4.9 Million |
| 23 Sep, 2024 | 16.53 | 16.63 | 15.98 | 16.01 | 3.15 Million |
| 20 Sep, 2024 | 17.4 | 17.43 | 16.48 | 16.52 | 2.25 Million |
BHAGWOX
WBD
ADVE
MCW
DLEXY
UPLD