Shanghai Fengyuzhu Culture Technology Co., Ltd. (603466.SS)
CNY 10.75
(-1.01%)
CNY 10.75
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 6.64 | 6.81 | 6.53 | 6.79 | 12.04 Million |
| 18 Sep, 2024 | 6.8 | 6.85 | 6.52 | 6.58 | 10.58 Million |
| 13 Sep, 2024 | 7.08 | 7.1 | 6.78 | 6.79 | 16.21 Million |
| 12 Sep, 2024 | 7.36 | 7.54 | 7.06 | 7.09 | 21.3 Million |
| 11 Sep, 2024 | 7.41 | 7.55 | 7.3 | 7.36 | 21.3 Million |
| 10 Sep, 2024 | 7.71 | 7.75 | 7.28 | 7.67 | 25.21 Million |
| 09 Sep, 2024 | 7.87 | 8.03 | 7.58 | 7.61 | 26.99 Million |
| 08 Sep, 2024 | 7.87 | 8.03 | 7.58 | 7.61 | 26.99 Million |
| 06 Sep, 2024 | 8.02 | 8.35 | 7.75 | 7.75 | 34.97 Million |
| 05 Sep, 2024 | 7.9 | 8.12 | 7.58 | 8.12 | 41.32 Million |
ENDV
CHN
BDCM
RMGGY
MULTI
SVKEF