Shanghai Fengyuzhu Culture Technology Co., Ltd. (603466.SS)
CNY 10.75
(-1.01%)
CNY 10.75
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 8.22 | 8.26 | 8.05 | 8.14 | 12.68 Million |
| 23 Oct, 2024 | 8.4 | 8.44 | 8.16 | 8.2 | 21.64 Million |
| 22 Oct, 2024 | 8.27 | 8.64 | 8.21 | 8.43 | 20.76 Million |
| 21 Oct, 2024 | 8.06 | 8.39 | 8.06 | 8.27 | 17.46 Million |
| 18 Oct, 2024 | 7.93 | 8.2 | 7.81 | 8.04 | 16.34 Million |
| 17 Oct, 2024 | 8.12 | 8.21 | 7.92 | 7.93 | 13.7 Million |
| 16 Oct, 2024 | 7.65 | 8.2 | 7.63 | 8.06 | 16.09 Million |
| 15 Oct, 2024 | 7.98 | 8.1 | 7.78 | 7.82 | 13.07 Million |
| 14 Oct, 2024 | 7.57 | 8.02 | 7.54 | 7.98 | 15.22 Million |
| 11 Oct, 2024 | 7.95 | 7.96 | 7.5 | 7.56 | 14.23 Million |
ENDV
CHN
BDCM
RMGGY
MULTI
SVKEF