Shanghai Fengyuzhu Culture Technology Co., Ltd. (603466.SS)
CNY 10.75
(-1.01%)
CNY 10.75
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 8.8 | 9.03 | 8.75 | 9.0 | 19.61 Million |
| 06 Nov, 2024 | 8.57 | 9.3 | 8.53 | 8.89 | 32.07 Million |
| 05 Nov, 2024 | 8.35 | 8.68 | 8.26 | 8.61 | 18.21 Million |
| 04 Nov, 2024 | 8.08 | 8.38 | 8.06 | 8.32 | 10.75 Million |
| 01 Nov, 2024 | 8.62 | 8.72 | 8.13 | 8.15 | 20.44 Million |
| 31 Oct, 2024 | 8.39 | 8.85 | 8.25 | 8.6 | 24.82 Million |
| 30 Oct, 2024 | 8.1 | 8.47 | 8.03 | 8.38 | 17.1 Million |
| 29 Oct, 2024 | 8.63 | 8.7 | 8.16 | 8.17 | 18.68 Million |
| 28 Oct, 2024 | 8.41 | 8.58 | 8.37 | 8.53 | 14.95 Million |
| 25 Oct, 2024 | 8.08 | 8.42 | 8.08 | 8.4 | 16.29 Million |
ENDV
CHN
BDCM
RMGGY
MULTI
SVKEF