Shanghai Fengyuzhu Culture Technology Co., Ltd. (603466.SS)
CNY 10.43
(1.56%)
CNY 10.43
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 8.49 | 8.73 | 8.45 | 8.49 | 19.67 Million |
| 09 Apr, 2025 | 7.95 | 8.39 | 7.34 | 8.3 | 26.85 Million |
| 08 Apr, 2025 | 8.5 | 8.71 | 7.96 | 8.14 | 37.06 Million |
| 07 Apr, 2025 | 9.2 | 9.24 | 8.84 | 8.84 | 8.78 Million |
| 03 Apr, 2025 | 9.78 | 10.01 | 9.73 | 9.82 | 12.58 Million |
| 02 Apr, 2025 | 9.89 | 10.1 | 9.81 | 9.9 | 12.25 Million |
| 01 Apr, 2025 | 10.2 | 10.28 | 9.88 | 9.91 | 20.42 Million |
| 31 Mar, 2025 | 10.08 | 10.19 | 9.75 | 10.15 | 24.04 Million |
| 28 Mar, 2025 | 10.52 | 10.59 | 10.22 | 10.24 | 18.68 Million |
| 27 Mar, 2025 | 10.93 | 10.99 | 10.45 | 10.54 | 23.13 Million |
ENDV
CHN
BDCM
RMGGY
MULTI
SVKEF