Shanghai Fengyuzhu Culture Technology Co., Ltd. (603466.SS)
CNY 10.75
(-1.01%)
CNY 10.75
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 9.21 | 9.97 | 9.13 | 9.97 | 17.07 Million |
| 04 Dec, 2024 | 9.35 | 9.42 | 8.98 | 9.06 | 24.49 Million |
| 03 Dec, 2024 | 9.39 | 9.72 | 9.17 | 9.48 | 27.36 Million |
| 02 Dec, 2024 | 9.2 | 9.55 | 9.18 | 9.42 | 22.97 Million |
| 29 Nov, 2024 | 9.23 | 9.38 | 9.04 | 9.25 | 19.92 Million |
| 28 Nov, 2024 | 9.38 | 9.65 | 9.16 | 9.2 | 27.42 Million |
| 27 Nov, 2024 | 8.9 | 9.4 | 8.6 | 9.38 | 29.52 Million |
| 26 Nov, 2024 | 9.01 | 9.3 | 8.93 | 8.93 | 19.11 Million |
| 25 Nov, 2024 | 9.01 | 9.14 | 8.6 | 9.06 | 18.32 Million |
| 22 Nov, 2024 | 9.11 | 9.4 | 8.88 | 8.88 | 26.12 Million |
ENDV
CHN
BDCM
RMGGY
MULTI
SVKEF