Shanghai Fengyuzhu Culture Technology Co., Ltd. (603466.SS)
CNY 10.75
(-1.01%)
CNY 10.75
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 8.01 | 8.1 | 7.73 | 8.04 | 13.1 Million |
| 10 Jan, 2025 | 8.36 | 8.52 | 8.08 | 8.08 | 14.94 Million |
| 09 Jan, 2025 | 8.3 | 8.55 | 8.25 | 8.44 | 14.72 Million |
| 08 Jan, 2025 | 8.32 | 8.49 | 8.06 | 8.41 | 20.44 Million |
| 07 Jan, 2025 | 8.2 | 8.35 | 8.14 | 8.34 | 14.12 Million |
| 06 Jan, 2025 | 8.38 | 8.43 | 8.02 | 8.13 | 17.37 Million |
| 03 Jan, 2025 | 9.04 | 9.09 | 8.29 | 8.34 | 26.51 Million |
| 02 Jan, 2025 | 9.2 | 9.47 | 8.9 | 9.09 | 22.21 Million |
| 31 Dec, 2024 | 9.9 | 9.9 | 9.19 | 9.32 | 25.31 Million |
| 30 Dec, 2024 | 9.71 | 10.06 | 9.63 | 9.78 | 34.26 Million |
ENDV
CHN
BDCM
RMGGY
MULTI
SVKEF