Shanghai Fengyuzhu Culture Technology Co., Ltd. (603466.SS)

CNY 10.43

(1.56%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 9.17 9.29 9.15 9.27 858.7 Thousand
20 Jun, 2025 9.33 9.43 9.2 9.23 8.86 Million
19 Jun, 2025 9.53 9.54 9.35 9.37 8.83 Million
18 Jun, 2025 9.6 9.64 9.4 9.49 11.97 Million
17 Jun, 2025 9.94 9.95 9.6 9.65 15.03 Million
16 Jun, 2025 9.58 10.01 9.58 9.94 14.63 Million
13 Jun, 2025 10.03 10.05 9.66 9.72 23.3 Million
12 Jun, 2025 9.88 10.25 9.88 10.09 29.55 Million
11 Jun, 2025 10.3 10.58 10.28 10.52 20.33 Million
10 Jun, 2025 10.41 10.48 10.15 10.35 12.82 Million