Shanghai Fengyuzhu Culture Technology Co., Ltd. (603466.SS)
CNY 10.75
(-1.01%)
CNY 10.75
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 9.2 | 9.29 | 9.03 | 9.14 | 23.98 Million |
| 20 Nov, 2024 | 8.56 | 9.2 | 8.55 | 9.19 | 32.49 Million |
| 19 Nov, 2024 | 8.36 | 8.58 | 8.24 | 8.58 | 15.58 Million |
| 18 Nov, 2024 | 9.05 | 9.1 | 8.3 | 8.37 | 29.96 Million |
| 15 Nov, 2024 | 9.05 | 9.45 | 8.95 | 8.99 | 36.44 Million |
| 14 Nov, 2024 | 9.07 | 9.28 | 8.91 | 8.98 | 27.29 Million |
| 13 Nov, 2024 | 8.92 | 9.22 | 8.91 | 9.09 | 18.84 Million |
| 12 Nov, 2024 | 9.3 | 9.37 | 8.89 | 9.0 | 23.55 Million |
| 11 Nov, 2024 | 8.83 | 9.2 | 8.75 | 9.13 | 28.52 Million |
| 08 Nov, 2024 | 9.03 | 9.26 | 8.9 | 8.95 | 37.2 Million |
ENDV
CHN
BDCM
RMGGY
MULTI
SVKEF