Shanghai Fengyuzhu Culture Technology Co., Ltd. (603466.SS)
CNY 10.75
(-1.01%)
CNY 10.75
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 8.2 | 8.4 | 7.81 | 7.99 | 19.69 Million |
| 09 Oct, 2024 | 8.9 | 8.9 | 8.18 | 8.18 | 27.96 Million |
| 08 Oct, 2024 | 9.45 | 9.45 | 8.54 | 9.09 | 37.82 Million |
| 30 Sep, 2024 | 8.18 | 8.59 | 7.92 | 8.59 | 33.57 Million |
| 27 Sep, 2024 | 7.56 | 7.9 | 7.52 | 7.82 | 15.87 Million |
| 26 Sep, 2024 | 7.23 | 7.51 | 7.21 | 7.51 | 15.5 Million |
| 25 Sep, 2024 | 7.09 | 7.49 | 7.09 | 7.26 | 19.18 Million |
| 24 Sep, 2024 | 6.76 | 7.04 | 6.6 | 7.04 | 17.18 Million |
| 23 Sep, 2024 | 6.65 | 6.77 | 6.58 | 6.72 | 8.34 Million |
| 20 Sep, 2024 | 6.8 | 6.8 | 6.6 | 6.68 | 9.71 Million |
ENDV
CHN
BDCM
RMGGY
MULTI
SVKEF