Shanghai Fengyuzhu Culture Technology Co., Ltd. (603466.SS)
CNY 10.43
(1.56%)
CNY 10.43
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 10.6 | 10.62 | 10.11 | 10.48 | 50.36 Million |
| 13 Feb, 2025 | 10.48 | 11.29 | 10.14 | 10.81 | 83.2 Million |
| 12 Feb, 2025 | 10.6 | 10.85 | 10.24 | 10.48 | 73.77 Million |
| 11 Feb, 2025 | 9.89 | 10.67 | 9.8 | 10.67 | 62.46 Million |
| 10 Feb, 2025 | 9.45 | 9.75 | 9.32 | 9.7 | 27.45 Million |
| 07 Feb, 2025 | 9.22 | 9.46 | 9.14 | 9.31 | 26.68 Million |
| 06 Feb, 2025 | 8.99 | 9.2 | 8.84 | 9.2 | 25.32 Million |
| 05 Feb, 2025 | 9.03 | 9.28 | 8.98 | 9.0 | 22.86 Million |
| 27 Jan, 2025 | 9.15 | 9.2 | 8.87 | 8.89 | 15.73 Million |
| 24 Jan, 2025 | 8.72 | 9.06 | 8.62 | 9.03 | 21.55 Million |
ENDV
CHN
BDCM
RMGGY
MULTI
SVKEF