Shanghai Fengyuzhu Culture Technology Co., Ltd. (603466.SS)
CNY 10.75
(-1.01%)
CNY 10.75
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 7.16 | 7.18 | 7.02 | 7.05 | 4.11 Million |
| 11 Aug, 2024 | 7.16 | 7.18 | 7.02 | 7.05 | 3.65 Million |
| 09 Aug, 2024 | 7.34 | 7.42 | 7.15 | 7.16 | 5.26 Million |
| 08 Aug, 2024 | 7.32 | 7.41 | 7.15 | 7.32 | 4.57 Million |
| 07 Aug, 2024 | 7.37 | 7.42 | 7.32 | 7.34 | 4.41 Million |
| 06 Aug, 2024 | 7.27 | 7.41 | 7.25 | 7.39 | 5.94 Million |
| 05 Aug, 2024 | 7.35 | 7.55 | 7.18 | 7.18 | 7.28 Million |
| 02 Aug, 2024 | 7.48 | 7.56 | 7.35 | 7.36 | 4.12 Million |
| 01 Aug, 2024 | 7.58 | 7.69 | 7.44 | 7.5 | 5.84 Million |
| 31 Jul, 2024 | 7.2 | 7.55 | 7.18 | 7.55 | 8.24 Million |
ENDV
CHN
BDCM
RMGGY
MULTI
SVKEF