Shanghai Fengyuzhu Culture Technology Co., Ltd. (603466.SS)
CNY 10.75
(-1.01%)
CNY 10.75
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 7.34 | 7.38 | 7.13 | 7.13 | 5.19 Million |
| 22 Jul, 2024 | 7.21 | 7.35 | 7.13 | 7.32 | 5.69 Million |
| 19 Jul, 2024 | 7.13 | 7.25 | 7.09 | 7.21 | 5.94 Million |
| 18 Jul, 2024 | 7.14 | 7.19 | 6.98 | 7.17 | 6.01 Million |
| 17 Jul, 2024 | 7.22 | 7.29 | 7.15 | 7.17 | 5.9 Million |
| 16 Jul, 2024 | 7.11 | 7.22 | 6.99 | 7.19 | 7.58 Million |
| 15 Jul, 2024 | 7.23 | 7.23 | 6.98 | 7.07 | 7.28 Million |
| 12 Jul, 2024 | 7.25 | 7.34 | 7.15 | 7.16 | 8.14 Million |
| 11 Jul, 2024 | 6.9 | 7.31 | 6.9 | 7.25 | 17.23 Million |
| 10 Jul, 2024 | 7.03 | 7.14 | 7.0 | 7.0 | 11.43 Million |
ENDV
CHN
BDCM
RMGGY
MULTI
SVKEF