CNY 10.75
(-1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2024 | 7.69 | 7.84 | 7.5 | 7.78 | 7.55 Million |
08 Jul, 2024 | 8.04 | 8.04 | 7.67 | 7.69 | 6.23 Million |
05 Jul, 2024 | 7.87 | 8.04 | 7.8 | 8.04 | 5.03 Million |
04 Jul, 2024 | 8.28 | 8.37 | 7.86 | 7.9 | 9.72 Million |
03 Jul, 2024 | 8.48 | 8.5 | 8.26 | 8.28 | 4.16 Million |
02 Jul, 2024 | 8.42 | 8.57 | 8.4 | 8.44 | 4.21 Million |
01 Jul, 2024 | 8.47 | 8.56 | 8.3 | 8.45 | 5.45 Million |
28 Jun, 2024 | 8.67 | 8.84 | 8.51 | 8.54 | 5.99 Million |
27 Jun, 2024 | 8.7 | 8.88 | 8.66 | 8.69 | 6.83 Million |
26 Jun, 2024 | 8.26 | 8.78 | 8.22 | 8.76 | 8.71 Million |
ENDV
CHN
BDCM
RMGGY
MULTI
SVKEF