Shanghai Fengyuzhu Culture Technology Co., Ltd. (603466.SS)
CNY 10.75
(-1.01%)
CNY 10.75
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 8.79 | 8.97 | 8.61 | 8.93 | 7.48 Million |
| 07 Jun, 2024 | 8.64 | 8.9 | 8.58 | 8.8 | 11.13 Million |
| 06 Jun, 2024 | 9.38 | 9.46 | 8.81 | 8.81 | 18.85 Million |
| 05 Jun, 2024 | 9.85 | 9.92 | 9.78 | 9.79 | 3.33 Million |
| 04 Jun, 2024 | 10.0 | 10.0 | 9.81 | 9.87 | 5.63 Million |
| 03 Jun, 2024 | 10.26 | 10.26 | 9.97 | 10.02 | 5.36 Million |
| 31 May, 2024 | 10.15 | 10.28 | 10.15 | 10.26 | 3.86 Million |
| 30 May, 2024 | 10.06 | 10.2 | 9.93 | 10.13 | 4.2 Million |
| 29 May, 2024 | 10.11 | 10.21 | 10.04 | 10.08 | 4.58 Million |
| 28 May, 2024 | 10.3 | 10.34 | 10.1 | 10.11 | 5.22 Million |
ENDV
CHN
BDCM
RMGGY
MULTI
SVKEF