Shanghai Fengyuzhu Culture Technology Co., Ltd. (603466.SS)
CNY 10.19
(0.39%)
CNY 10.19
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 7.35 | 7.55 | 7.18 | 7.18 | 7.28 Million |
| 02 Aug, 2024 | 7.48 | 7.56 | 7.35 | 7.36 | 4.12 Million |
| 01 Aug, 2024 | 7.58 | 7.69 | 7.44 | 7.5 | 5.84 Million |
| 31 Jul, 2024 | 7.2 | 7.55 | 7.18 | 7.55 | 8.24 Million |
| 30 Jul, 2024 | 7.13 | 7.25 | 7.07 | 7.18 | 5.04 Million |
| 29 Jul, 2024 | 7.13 | 7.2 | 7.0 | 7.13 | 5.02 Million |
| 26 Jul, 2024 | 7.04 | 7.19 | 7.02 | 7.13 | 4.53 Million |
| 25 Jul, 2024 | 6.88 | 7.11 | 6.81 | 7.06 | 4.9 Million |
| 24 Jul, 2024 | 7.12 | 7.18 | 6.93 | 6.95 | 6.07 Million |
| 23 Jul, 2024 | 7.34 | 7.38 | 7.13 | 7.13 | 5.19 Million |
ENDV
CHN
BDCM
RMGGY
MULTI
SVKEF