Shanghai Fengyuzhu Culture Technology Co., Ltd. (603466.SS)
CNY 10.19
(0.39%)
CNY 10.19
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 7.87 | 8.03 | 7.58 | 7.61 | 26.99 Million |
| 08 Sep, 2024 | 7.87 | 8.03 | 7.58 | 7.61 | 26.99 Million |
| 06 Sep, 2024 | 8.02 | 8.35 | 7.75 | 7.75 | 34.97 Million |
| 05 Sep, 2024 | 7.9 | 8.12 | 7.58 | 8.12 | 41.32 Million |
| 04 Sep, 2024 | 7.84 | 8.65 | 7.73 | 8.11 | 54.77 Million |
| 03 Sep, 2024 | 7.42 | 7.93 | 7.32 | 7.93 | 54.77 Million |
| 02 Sep, 2024 | 7.12 | 7.49 | 6.89 | 7.21 | 45.73 Million |
| 01 Sep, 2024 | 7.12 | 7.49 | 6.89 | 7.21 | 20.35 Million |
| 30 Aug, 2024 | 6.85 | 7.21 | 6.8 | 7.12 | 7.87 Million |
| 29 Aug, 2024 | 6.65 | 6.9 | 6.62 | 6.85 | 7.87 Million |
ENDV
CHN
BDCM
RMGGY
MULTI
SVKEF