Shanghai Fengyuzhu Culture Technology Co., Ltd. (603466.SS)
CNY 10.75
(-1.01%)
CNY 10.75
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 8.25 | 8.41 | 8.19 | 8.26 | 4.64 Million |
| 24 Jun, 2024 | 8.57 | 8.57 | 8.21 | 8.24 | 7.95 Million |
| 21 Jun, 2024 | 8.67 | 8.78 | 8.58 | 8.62 | 4.01 Million |
| 20 Jun, 2024 | 9.0 | 9.03 | 8.68 | 8.7 | 6.92 Million |
| 19 Jun, 2024 | 9.22 | 9.24 | 9.0 | 9.01 | 4.48 Million |
| 18 Jun, 2024 | 9.02 | 9.23 | 9.0 | 9.16 | 5.76 Million |
| 17 Jun, 2024 | 9.1 | 9.14 | 9.01 | 9.03 | 4.62 Million |
| 14 Jun, 2024 | 9.15 | 9.17 | 9.0 | 9.12 | 5.01 Million |
| 13 Jun, 2024 | 9.14 | 9.19 | 9.05 | 9.11 | 6.07 Million |
| 12 Jun, 2024 | 8.99 | 9.16 | 8.91 | 9.13 | 6.34 Million |
ENDV
CHN
BDCM
RMGGY
MULTI
SVKEF