Shanghai Fengyuzhu Culture Technology Co., Ltd. (603466.SS)
CNY 10.75
(-1.01%)
CNY 10.75
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 6.85 | 7.06 | 6.67 | 6.82 | 8.6 Million |
| 22 Aug, 2024 | 7.02 | 7.16 | 6.76 | 6.79 | 8.66 Million |
| 21 Aug, 2024 | 7.2 | 7.38 | 7.04 | 7.06 | 8.66 Million |
| 20 Aug, 2024 | 7.28 | 7.35 | 7.14 | 7.22 | 6.57 Million |
| 19 Aug, 2024 | 7.31 | 7.39 | 7.23 | 7.29 | 5.6 Million |
| 18 Aug, 2024 | 7.31 | 7.39 | 7.23 | 7.29 | 4.23 Million |
| 16 Aug, 2024 | 7.36 | 7.44 | 7.3 | 7.31 | 5.94 Million |
| 15 Aug, 2024 | 7.12 | 7.5 | 7.08 | 7.35 | 9.07 Million |
| 14 Aug, 2024 | 7.08 | 7.2 | 7.03 | 7.16 | 9.07 Million |
| 13 Aug, 2024 | 7.04 | 7.15 | 6.98 | 7.1 | 4.24 Million |
ENDV
CHN
BDCM
RMGGY
MULTI
SVKEF