Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. (603458.SS)
CNY 6.43
(-1.83%)
CNY 6.43
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 8.97 | 9.05 | 8.95 | 8.97 | 2 Million |
| 06 Dec, 2023 | 8.93 | 9.04 | 8.92 | 8.98 | 1.72 Million |
| 05 Dec, 2023 | 9.08 | 9.14 | 8.93 | 8.93 | 2.47 Million |
| 04 Dec, 2023 | 9.08 | 9.14 | 9.05 | 9.09 | 1.78 Million |
| 01 Dec, 2023 | 9.04 | 9.11 | 8.98 | 9.08 | 1.77 Million |
| 30 Nov, 2023 | 9.05 | 9.1 | 8.96 | 9.01 | 1.92 Million |
| 29 Nov, 2023 | 9.19 | 9.19 | 9.06 | 9.08 | 2.2 Million |
| 28 Nov, 2023 | 9.11 | 9.19 | 9.05 | 9.18 | 2.08 Million |
| 27 Nov, 2023 | 9.14 | 9.19 | 9.07 | 9.09 | 1.67 Million |
| 24 Nov, 2023 | 9.27 | 9.27 | 9.12 | 9.17 | 2.18 Million |
STARLOG
7545
005720
CUS
SERA
HJGP