Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. (603458.SS)
CNY 7.29
(2.1%)
CNY 7.29
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 7.03 | 7.15 | 6.98 | 7.14 | 3.75 Million |
| 08 Apr, 2024 | 7.27 | 7.29 | 7.02 | 7.03 | 5.27 Million |
| 03 Apr, 2024 | 7.42 | 7.42 | 7.24 | 7.35 | 6.43 Million |
| 02 Apr, 2024 | 7.23 | 7.4 | 7.23 | 7.4 | 10.05 Million |
| 01 Apr, 2024 | 7.26 | 7.31 | 7.14 | 7.26 | 8.1 Million |
| 29 Mar, 2024 | 7.07 | 7.4 | 7.01 | 7.19 | 13.59 Million |
| 28 Mar, 2024 | 6.8 | 7.3 | 6.66 | 7.18 | 17.95 Million |
| 27 Mar, 2024 | 6.96 | 7.65 | 6.84 | 6.98 | 14.76 Million |
| 26 Mar, 2024 | 6.85 | 6.98 | 6.76 | 6.95 | 2.91 Million |
| 25 Mar, 2024 | 7.02 | 7.05 | 6.84 | 6.84 | 3.25 Million |
STARLOG
7545
005720
CUS
SERA
HJGP