Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. (603458.SS)
CNY 6.43
(-1.83%)
CNY 6.43
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 9.07 | 9.14 | 9.05 | 9.11 | 2.08 Million |
| 08 Nov, 2023 | 9.09 | 9.15 | 9.04 | 9.07 | 1.96 Million |
| 07 Nov, 2023 | 9.14 | 9.14 | 9.06 | 9.11 | 1.92 Million |
| 06 Nov, 2023 | 9.0 | 9.14 | 8.98 | 9.14 | 2.75 Million |
| 03 Nov, 2023 | 9.0 | 9.07 | 8.98 | 9.0 | 2.14 Million |
| 02 Nov, 2023 | 9.01 | 9.08 | 9.01 | 9.01 | 1.84 Million |
| 01 Nov, 2023 | 9.02 | 9.07 | 9.0 | 9.05 | 2.06 Million |
| 31 Oct, 2023 | 9.04 | 9.11 | 8.99 | 9.06 | 3.18 Million |
| 30 Oct, 2023 | 9.07 | 9.1 | 9.02 | 9.08 | 2.26 Million |
| 27 Oct, 2023 | 9.02 | 9.09 | 8.95 | 9.06 | 1.86 Million |
STARLOG
7545
005720
CUS
SERA
HJGP