Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. (603458.SS)
CNY 7.29
(2.1%)
CNY 7.29
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 4.45 | 4.69 | 4.45 | 4.67 | 8.86 Million |
| 06 Jun, 2024 | 4.84 | 4.85 | 4.36 | 4.39 | 13.21 Million |
| 05 Jun, 2024 | 4.94 | 4.95 | 4.8 | 4.84 | 5.4 Million |
| 04 Jun, 2024 | 4.99 | 5.04 | 4.88 | 5.0 | 4.28 Million |
| 03 Jun, 2024 | 5.08 | 5.14 | 4.91 | 5.02 | 6.77 Million |
| 31 May, 2024 | 5.07 | 5.19 | 5.04 | 5.08 | 6.17 Million |
| 30 May, 2024 | 5.57 | 5.58 | 5.04 | 5.11 | 16.1 Million |
| 29 May, 2024 | 5.58 | 5.66 | 5.52 | 5.6 | 6.1 Million |
| 28 May, 2024 | 5.52 | 5.61 | 5.46 | 5.6 | 5.49 Million |
| 27 May, 2024 | 5.6 | 5.6 | 5.43 | 5.52 | 4.4 Million |
STARLOG
7545
005720
CUS
SERA
HJGP