Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. (603458.SS)
CNY 7.29
(2.1%)
CNY 7.29
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 5.24 | 5.31 | 4.98 | 4.99 | 8.22 Million |
| 05 Jul, 2024 | 5.16 | 5.24 | 5.02 | 5.21 | 8.58 Million |
| 04 Jul, 2024 | 5.46 | 5.48 | 5.13 | 5.2 | 14.68 Million |
| 03 Jul, 2024 | 5.28 | 5.68 | 5.22 | 5.6 | 20.05 Million |
| 02 Jul, 2024 | 5.36 | 5.42 | 5.27 | 5.32 | 12.35 Million |
| 01 Jul, 2024 | 5.27 | 5.5 | 5.25 | 5.42 | 19.77 Million |
| 28 Jun, 2024 | 5.44 | 5.97 | 5.36 | 5.65 | 30.31 Million |
| 27 Jun, 2024 | 4.94 | 5.43 | 4.84 | 5.43 | 17.54 Million |
| 26 Jun, 2024 | 4.91 | 4.95 | 4.73 | 4.94 | 8.62 Million |
| 25 Jun, 2024 | 4.93 | 5.09 | 4.86 | 4.91 | 9.28 Million |
STARLOG
7545
005720
CUS
SERA
HJGP