Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. (603458.SS)
CNY 7.29
(2.1%)
CNY 7.29
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 5.51 | 5.56 | 5.27 | 5.29 | 14.82 Million |
| 02 Aug, 2024 | 5.7 | 5.75 | 5.53 | 5.56 | 15.01 Million |
| 01 Aug, 2024 | 5.81 | 5.94 | 5.7 | 5.77 | 16.79 Million |
| 31 Jul, 2024 | 5.67 | 6.1 | 5.66 | 5.8 | 30.82 Million |
| 30 Jul, 2024 | 5.7 | 6.2 | 5.55 | 5.73 | 40.16 Million |
| 29 Jul, 2024 | 5.14 | 5.65 | 5.02 | 5.65 | 20.11 Million |
| 26 Jul, 2024 | 5.06 | 5.21 | 4.9 | 5.14 | 21.69 Million |
| 25 Jul, 2024 | 5.55 | 5.61 | 5.2 | 5.2 | 32.38 Million |
| 24 Jul, 2024 | 5.71 | 5.78 | 5.66 | 5.78 | 15.2 Million |
| 23 Jul, 2024 | 4.85 | 5.25 | 4.84 | 5.25 | 12.92 Million |
STARLOG
7545
005720
CUS
SERA
HJGP